Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.73	25.08	23.45	23.51	623,146	-1.22(-4.92%)
Feb 27, 2018	22.81	24.92	21.63	24.73	1,330,113	+1.86(+8.11%)
Feb 26, 2018	22.65	22.97	22.49	22.87	119,023	+0.22(+0.99%)
Feb 23, 2018	22.46	22.68	22.20	22.65	150,766	+0.35(+1.58%)
Feb 22, 2018	22.17	22.52	22.01	22.30	107,404	+0.26(+1.16%)
Feb 21, 2018	22.01	22.49	21.98	22.04	175,776	+0.06(+0.29%)
Feb 20, 2018	22.30	22.46	21.91	21.98	100,650	-0.45(-2.00%)
Feb 16, 2018		22.42	22.42	22.42	0	+0.29(+1.30%)
Feb 15, 2018	22.14	22.23	22.14	22.14	75,915	+0.16(+0.73%)
Feb 14, 2018	21.46	22.07	21.46	21.98	161,205	+0.29(+1.33%)
Feb 13, 2018	21.40	21.75	21.24	21.69	170,540	+0.16(+0.74%)
Feb 12, 2018	21.30	21.66	21.14	21.53	269,464	+0.29(+1.36%)
Feb 09, 2018	21.40	21.43	20.79	21.24	521,425	+0.10(+0.45%)
Feb 08, 2018	21.56	21.72	21.18	21.14	231,945	-0.45(-2.07%)
Feb 07, 2018	21.46	21.46	21.11	21.59	199,059	+0.03(+0.15%)
Feb 06, 2018	21.37	22.01	21.14	21.56	443,196	-0.61(-2.74%)
Feb 05, 2018	22.65	22.84	21.91	22.17	208,072	-0.61(-2.67%)
Feb 02, 2018	23.00	23.09	22.81	22.78	305,814	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.