Indicators

Pdf Solutions Inc (NQ: PDFS )

34.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.24	11.57	11.06	11.39	73,975	+0.10(+0.89%)
Feb 27, 2007	12.12	12.20	11.16	11.29	119,362	-0.89(-7.31%)
Feb 26, 2007	12.48	12.48	12.09	12.18	75,139	-0.30(-2.40%)
Feb 23, 2007	12.59	12.59	12.37	12.48	52,669	-0.10(-0.79%)
Feb 22, 2007	12.35	12.60	12.27	12.58	70,468	+0.26(+2.11%)
Feb 21, 2007	12.38	12.42	12.20	12.32	83,385	-0.14(-1.12%)
Feb 20, 2007	12.41	12.50	12.15	12.46	85,369	-0.02(-0.16%)
Feb 16, 2007	12.40	12.52	12.30	12.48	128,907	+0.07(+0.56%)
Feb 15, 2007	12.29	12.50	12.08	12.41	112,983	+0.08(+0.65%)
Feb 14, 2007	12.39	12.50	12.08	12.33	102,416	-0.03(-0.24%)
Feb 13, 2007	12.71	12.73	12.31	12.36	88,563	-0.30(-2.37%)
Feb 12, 2007	12.63	12.73	12.52	12.66	88,780	-0.06(-0.47%)
Feb 09, 2007	12.45	12.75	12.41	12.72	202,172	-0.16(-1.24%)
Feb 08, 2007	12.91	12.94	12.34	12.88	94,531	-0.01(-0.08%)
Feb 07, 2007	12.07	13.05	11.99	12.89	357,146	+1.82(+16.44%)
Feb 06, 2007	11.48	11.48	11.05	11.07	70,029	-0.32(-2.81%)
Feb 05, 2007	11.46	11.59	11.22	11.39	70,760	-0.10(-0.87%)
Feb 02, 2007	11.48	11.61	11.27	11.49	126,152	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.