Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.740 5.890 5.650 5.700 158,815 -0.12(-2.06%)
Feb 28, 2008 5.860 5.980 5.660 5.820 122,559 -0.08(-1.36%)
Feb 27, 2008 5.630 5.920 5.620 5.900 115,451 +0.20(+3.51%)
Feb 26, 2008 5.240 5.850 5.110 5.700 377,947 +0.45(+8.57%)
Feb 25, 2008 5.190 5.260 4.970 5.250 136,308 +0.07(+1.35%)
Feb 22, 2008 5.210 5.210 5.000 5.180 111,342 -0.03(-0.58%)
Feb 21, 2008 5.200 5.400 5.150 5.210 105,961 -0.02(-0.38%)
Feb 20, 2008 5.170 5.230 5.020 5.230 128,818 +0.03(+0.58%)
Feb 19, 2008 5.250 5.250 5.140 5.200 141,279 +0.00(+0.00%)
Feb 18, 2008 5.450 5.460 5.110 5.200 180,788 +0.00(+0.00%)
Feb 15, 2008 5.450 5.460 5.110 5.200 180,788 -0.29(-5.28%)
Feb 14, 2008 5.390 5.650 5.150 5.490 190,316 +0.10(+1.86%)
Feb 13, 2008 5.400 5.410 4.580 5.390 591,546 +0.08(+1.51%)
Feb 12, 2008 5.400 5.570 5.260 5.310 353,961 -0.35(-6.18%)
Feb 11, 2008 5.960 6.000 5.360 5.660 319,959 -0.23(-3.90%)
Feb 08, 2008 6.750 6.850 5.570 5.890 2,093,616 -2.37(-28.69%)
Feb 07, 2008 7.960 8.390 7.670 8.260 90,600 +0.39(+4.96%)
Feb 06, 2008 8.190 8.210 7.770 7.870 71,367 -0.24(-2.96%)
Feb 05, 2008 8.150 8.280 8.050 8.110 47,861 -0.22(-2.64%)
Feb 04, 2008 8.630 8.930 8.190 8.330 82,894 -0.33(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.