Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.760	7.120	6.600	6.920	824,382	+0.16(+2.37%)
Feb 25, 2011	6.670	6.820	6.490	6.760	259,078	+0.09(+1.35%)
Feb 24, 2011	6.490	6.740	6.410	6.670	190,876	+0.17(+2.62%)
Feb 23, 2011	6.600	6.600	6.250	6.500	170,860	-0.08(-1.22%)
Feb 22, 2011	6.770	6.850	6.530	6.580	132,023	-0.28(-4.08%)
Feb 18, 2011	6.640	6.860	6.460	6.860	285,487	+0.24(+3.63%)
Feb 17, 2011	6.500	6.620	6.430	6.620	232,707	+0.08(+1.22%)
Feb 16, 2011	6.400	6.570	6.280	6.540	213,429	+0.07(+1.08%)
Feb 15, 2011	6.750	6.750	6.229	6.470	269,814	-0.41(-5.96%)
Feb 14, 2011	6.460	6.970	6.320	6.880	214,430	+0.48(+7.50%)
Feb 11, 2011	6.250	6.550	6.250	6.400	415,491	+0.35(+5.79%)
Feb 10, 2011	5.900	6.290	5.830	6.050	188,739	+0.16(+2.72%)
Feb 09, 2011	5.790	5.940	5.720	5.890	97,638	+0.08(+1.38%)
Feb 08, 2011	5.690	5.860	5.610	5.810	62,184	+0.11(+1.93%)
Feb 07, 2011	5.640	5.800	5.520	5.700	111,345	+0.05(+0.88%)
Feb 04, 2011	6.060	6.130	5.560	5.650	368,638	-0.43(-7.07%)
Feb 03, 2011	6.010	6.150	5.910	6.080	57,793	+0.05(+0.83%)
Feb 02, 2011	5.750	6.129	5.650	6.030	121,168	+0.23(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.