Indicators

Pdf Solutions Inc (NQ: PDFS )

35.34 +0.50 (+1.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.68	18.78	17.98	18.14	274,916	-0.63(-3.36%)
Feb 26, 2015	18.15	18.80	18.08	18.77	199,617	+0.58(+3.19%)
Feb 25, 2015	17.87	18.79	17.68	18.19	332,709	+0.19(+1.06%)
Feb 24, 2015	17.78	18.17	17.63	18.00	161,230	+0.19(+1.07%)
Feb 23, 2015	17.66	17.84	17.42	17.81	299,046	+0.13(+0.74%)
Feb 20, 2015	17.68	17.97	17.54	17.68	99,783	+0.01(+0.06%)
Feb 19, 2015	17.96	18.24	17.60	17.67	105,152	-0.30(-1.67%)
Feb 18, 2015	18.29	18.33	17.82	17.97	192,484	-0.38(-2.07%)
Feb 17, 2015	18.27	18.39	17.95	18.35	169,799	+0.04(+0.22%)
Feb 13, 2015	18.26	18.31	18.31	18.31	177,900	+0.04(+0.22%)
Feb 12, 2015	18.21	18.50	17.66	18.27	430,166	-0.25(-1.35%)
Feb 11, 2015	17.50	18.68	17.32	18.52	618,304	+0.95(+5.41%)
Feb 10, 2015	17.40	17.69	17.00	17.57	414,195	+0.05(+0.29%)
Feb 09, 2015	17.39	17.70	17.06	17.52	166,496	+0.04(+0.23%)
Feb 06, 2015	17.60	18.48	16.95	17.48	344,290	+0.09(+0.52%)
Feb 05, 2015	17.06	17.46	17.06	17.39	272,447	+0.40(+2.35%)
Feb 04, 2015	17.19	17.48	16.95	16.99	298,947	-0.22(-1.28%)
Feb 03, 2015	17.00	17.36	16.76	17.21	269,916	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.