Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.03	37.66	36.94	37.44	494,968	+0.34(+0.92%)
Feb 27, 2023	37.87	37.87	36.86	37.10	128,078	-0.04(-0.11%)
Feb 24, 2023	36.56	37.19	36.30	37.14	181,100	+0.21(+0.57%)
Feb 23, 2023	36.98	37.40	36.02	36.93	156,008	+0.44(+1.21%)
Feb 22, 2023	36.87	37.05	36.11	36.49	341,200	-0.91(-2.43%)
Feb 21, 2023	37.32	37.59	36.70	37.40	235,389	+0.02(+0.05%)
Feb 17, 2023	37.21	37.66	34.20	37.38	606,909	+3.36(+9.88%)
Feb 16, 2023	33.08	34.44	33.08	34.02	234,686	+0.37(+1.10%)
Feb 15, 2023	32.93	33.85	32.90	33.65	100,864	+0.36(+1.08%)
Feb 14, 2023	33.21	33.60	32.93	33.29	113,719	+0.03(+0.09%)
Feb 13, 2023	33.08	33.53	32.25	33.26	81,549	+0.28(+0.85%)
Feb 10, 2023	33.70	33.71	32.56	32.98	71,824	-1.04(-3.06%)
Feb 09, 2023	34.62	35.00	33.76	34.02	238,459	+0.02(+0.06%)
Feb 08, 2023	33.62	34.19	33.62	34.00	138,428	+0.28(+0.83%)
Feb 07, 2023	33.12	33.83	32.98	33.72	165,265	+0.69(+2.09%)
Feb 06, 2023	32.07	33.29	32.00	33.03	114,805	+0.72(+2.23%)
Feb 03, 2023	32.19	32.87	32.19	32.31	119,730	-0.54(-1.64%)
Feb 02, 2023	33.07	33.62	32.50	32.85	109,072	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.