Indicators

Donegal Group Cl B (NQ: DGICB )

12.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		11.00	11.00	11.00	55	+0.00(+0.00%)
Feb 25, 2021		11.00	11.00	11.00	26	+0.00(+0.00%)
Feb 24, 2021	11.00	11.00	11.00	11.00	151	+0.21(+1.92%)
Feb 23, 2021	10.80	10.80	10.80	10.80	727	+0.11(+1.01%)
Feb 22, 2021		10.69	10.69	10.69	17	+0.00(+0.00%)
Feb 19, 2021	10.69	10.69	10.69	10.69	231	-0.56(-4.95%)
Feb 18, 2021	10.80	11.33	10.39	11.24	5,110	+0.79(+7.60%)
Feb 17, 2021		10.45	10.45	10.45	85	+0.00(+0.00%)
Feb 16, 2021	10.34	10.47	10.33	10.45	1,057	-0.35(-3.20%)
Feb 12, 2021		10.80	10.80	10.80	105	+0.00(+0.00%)
Feb 11, 2021		10.80	10.80	10.80	186	+0.00(+0.00%)
Feb 10, 2021		10.80	10.80	10.80	42	+0.00(+0.00%)
Feb 09, 2021	10.80	10.80	10.80	10.80	2,188	-0.22(-1.96%)
Feb 08, 2021	11.01	11.01	11.01	11.01	551	+0.00(+0.00%)
Feb 05, 2021		11.01	11.01	11.01	295	+0.00(+0.00%)
Feb 04, 2021		11.01	11.01	11.01	283	+0.00(+0.00%)
Feb 03, 2021	10.78	11.01	10.78	11.01	1,476	-0.92(-7.68%)
Feb 02, 2021	10.60	12.01	10.60	11.93	3,169	+1.62(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.