Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.94	11.00	10.54	10.70	99,738	-0.21(-1.92%)
Feb 28, 2012	11.00	11.33	10.82	10.91	61,501	-0.02(-0.18%)
Feb 27, 2012	10.71	11.30	10.60	10.93	120,132	+0.23(+2.15%)
Feb 24, 2012	10.42	10.73	10.40	10.70	40,146	+0.15(+1.42%)
Feb 23, 2012	10.40	10.59	10.27	10.55	69,831	+0.20(+1.93%)
Feb 22, 2012	10.06	10.48	9.890	10.35	56,442	+0.25(+2.48%)
Feb 21, 2012	10.65	10.72	10.04	10.10	70,632	-0.59(-5.52%)
Feb 17, 2012	10.24	10.73	10.19	10.69	53,661	+0.48(+4.70%)
Feb 16, 2012	10.50	10.56	10.05	10.21	70,857	-0.31(-2.95%)
Feb 15, 2012	10.84	10.97	10.41	10.52	114,175	-0.33(-3.04%)
Feb 14, 2012	10.44	10.94	10.34	10.85	112,964	+0.33(+3.14%)
Feb 13, 2012	10.40	10.57	10.22	10.52	123,319	+0.20(+1.94%)
Feb 10, 2012	10.30	10.33	10.13	10.32	27,190	-0.08(-0.77%)
Feb 09, 2012	10.49	10.60	10.16	10.40	59,032	-0.09(-0.86%)
Feb 08, 2012	10.00	10.64	9.960	10.49	129,166	+0.46(+4.59%)
Feb 07, 2012	10.42	10.42	9.946	10.03	80,800	-0.38(-3.65%)
Feb 06, 2012	10.63	10.88	10.27	10.41	83,648	-0.31(-2.89%)
Feb 03, 2012	10.90	11.18	10.62	10.72	105,800	-0.17(-1.56%)
Feb 02, 2012	10.98	11.01	10.70	10.89	95,155	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.