Indicators

Pacira Pharm Inc (NQ: PCRX )

30.09 +0.39 (+1.33%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.41	21.98	21.41	21.86	274,770	+0.18(+0.83%)
Feb 27, 2013	21.00	21.95	20.73	21.68	474,729	+0.81(+3.88%)
Feb 26, 2013	20.52	21.16	20.52	20.87	222,559	+0.24(+1.16%)
Feb 22, 2013	20.48	20.63	20.15	20.63	220,022	+0.28(+1.38%)
Feb 21, 2013	20.31	20.43	20.02	20.35	202,040	-0.12(-0.59%)
Feb 20, 2013	20.00	20.70	19.91	20.47	414,504	+0.33(+1.64%)
Feb 19, 2013	19.85	20.26	19.70	20.14	214,360	+0.27(+1.36%)
Feb 15, 2013	20.00	20.00	19.67	19.87	131,080	+0.14(+0.71%)
Feb 14, 2013	19.69	20.04	19.52	19.73	142,115	-0.06(-0.30%)
Feb 13, 2013	19.63	19.98	19.46	19.79	110,697	+0.20(+1.02%)
Feb 12, 2013	19.73	20.75	19.52	19.59	294,325	-0.18(-0.91%)
Feb 11, 2013	19.61	20.33	19.60	19.77	192,314	+0.21(+1.07%)
Feb 08, 2013	19.50	19.75	19.40	19.56	144,156	-0.06(-0.31%)
Feb 07, 2013	20.00	20.00	19.05	19.62	278,481	-0.59(-2.92%)
Feb 06, 2013	20.21	20.55	20.00	20.21	167,348	+0.08(+0.40%)
Feb 04, 2013	20.72	20.72	20.05	20.13	272,836	-0.65(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.