Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.87	55.89	49.68	52.01	1,750,817	-4.01(-7.16%)
Feb 26, 2016	57.43	58.47	51.50	56.02	2,323,759	-1.24(-2.17%)
Feb 25, 2016	55.05	61.91	55.00	57.26	1,423,294	-2.35(-3.94%)
Feb 24, 2016	59.56	60.64	57.59	59.61	911,774	-0.78(-1.29%)
Feb 23, 2016	62.84	63.20	59.91	60.39	502,183	-2.81(-4.45%)
Feb 22, 2016	62.50	64.18	61.58	63.20	909,609	+1.77(+2.88%)
Feb 19, 2016	59.86	61.78	59.00	61.43	564,267	+1.26(+2.09%)
Feb 18, 2016	62.14	62.38	58.63	60.17	411,055	-1.77(-2.86%)
Feb 17, 2016	60.00	62.75	59.79	61.94	644,430	+2.47(+4.15%)
Feb 16, 2016	58.14	60.00	57.03	59.47	575,882	+2.43(+4.26%)
Feb 12, 2016	57.05	57.04	57.04	57.04	458,800	+0.76(+1.35%)
Feb 11, 2016	56.48	56.76	53.54	56.28	565,306	-1.64(-2.83%)
Feb 10, 2016	58.46	60.80	57.50	57.92	533,131	+0.22(+0.38%)
Feb 09, 2016	57.16	60.76	56.18	57.70	509,194	-0.52(-0.89%)
Feb 08, 2016	62.09	62.20	56.72	58.22	775,638	-4.88(-7.73%)
Feb 05, 2016	63.81	64.96	61.39	63.10	592,284	-1.12(-1.74%)
Feb 04, 2016	62.60	65.06	61.60	64.22	454,960	+1.36(+2.16%)
Feb 03, 2016	62.00	63.19	60.09	62.86	547,559	+1.38(+2.24%)
Feb 02, 2016	63.05	64.79	60.26	61.48	629,857	-2.36(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.