Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.45	45.45	43.10	43.70	1,318,108	-1.90(-4.17%)
Feb 27, 2017	43.35	45.70	43.25	45.60	1,287,823	+2.15(+4.95%)
Feb 24, 2017	44.00	44.35	42.95	43.45	447,935	-0.45(-1.03%)
Feb 23, 2017	43.15	44.60	42.75	43.90	645,318	+0.75(+1.74%)
Feb 22, 2017	44.95	44.95	42.65	43.15	547,139	-1.00(-2.27%)
Feb 21, 2017	43.75	45.10	43.50	44.15	553,515	+0.45(+1.03%)
Feb 17, 2017		43.70	43.70	43.70	0	+0.30(+0.69%)
Feb 16, 2017	44.15	44.42	42.80	43.40	833,860	-0.75(-1.70%)
Feb 15, 2017	42.35	44.65	42.35	44.15	628,889	+1.50(+3.52%)
Feb 14, 2017	41.40	42.77	41.15	42.65	528,125	+1.05(+2.52%)
Feb 13, 2017	42.45	42.45	41.10	41.60	863,318	-0.45(-1.07%)
Feb 10, 2017	42.40	42.80	41.30	42.05	412,008	-0.35(-0.83%)
Feb 09, 2017	42.05	43.45	42.05	42.40	664,941	+0.35(+0.83%)
Feb 08, 2017	41.50	42.40	40.85	42.05	383,748	+0.30(+0.72%)
Feb 07, 2017	42.00	42.15	41.25	41.75	934,316	-0.05(-0.12%)
Feb 06, 2017	42.45	42.95	41.50	41.80	767,456	-0.70(-1.65%)
Feb 03, 2017	42.15	42.65	41.10	42.50	575,622	+0.60(+1.43%)
Feb 02, 2017	40.15	42.30	39.85	41.90	925,097	+1.55(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.