Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.80	32.65	30.55	31.30	1,251,403	+0.10(+0.32%)
Feb 27, 2018	31.95	32.40	30.80	31.20	967,770	-0.60(-1.89%)
Feb 26, 2018	31.45	32.25	31.00	31.80	640,449	+0.55(+1.76%)
Feb 23, 2018	30.90	31.35	30.30	31.25	684,390	+0.70(+2.29%)
Feb 22, 2018	30.30	30.85	29.65	30.55	845,419	+0.40(+1.33%)
Feb 21, 2018	30.85	31.65	30.00	30.15	835,200	-1.10(-3.52%)
Feb 20, 2018	29.70	31.95	29.70	31.25	1,119,739	+1.10(+3.65%)
Feb 16, 2018		30.15	30.15	30.15	0	-5.95(-16.48%)
Feb 14, 2018		36.10	36.10	36.10	398,356	+0.20(+0.56%)
Feb 13, 2018	37.10	37.20	35.65	35.90	1,109,499	-0.45(-1.24%)
Feb 12, 2018	37.55	40.25	35.05	36.35	3,059,001	-1.05(-2.81%)
Feb 09, 2018	36.35	38.45	35.90	37.40	1,505,257	+1.60(+4.47%)
Feb 08, 2018	38.15	39.10	35.40	35.80	1,588,937	-2.20(-5.79%)
Feb 07, 2018	37.60	39.20	37.60	38.00	810,756	+0.40(+1.06%)
Feb 06, 2018	36.40	38.35	36.40	37.60	584,819	-0.70(-1.83%)
Feb 05, 2018	38.15	39.65	37.90	38.30	897,069	-0.20(-0.52%)
Feb 02, 2018	38.35	39.80	37.80	38.50	1,916,270	-0.45(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.