Indicators

Pacira Pharm Inc (NQ: PCRX )

30.05 +0.36 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.07	67.66	66.26	66.69	828,838	-0.44(-0.66%)
Feb 25, 2022	64.80	67.94	63.08	67.13	866,683	+3.13(+4.89%)
Feb 24, 2022	60.74	64.36	60.42	64.00	583,390	+1.42(+2.27%)
Feb 23, 2022	62.70	63.09	62.00	62.58	410,451	-0.13(-0.21%)
Feb 22, 2022	64.08	64.63	62.60	62.71	286,616	-1.23(-1.92%)
Feb 18, 2022				63.94	0	-0.11(-0.17%)
Feb 17, 2022	63.66	64.17	62.76	64.05	379,501	-0.12(-0.19%)
Feb 16, 2022	64.42	64.85	63.49	64.17	395,201	-0.57(-0.88%)
Feb 15, 2022	64.52	65.42	63.95	64.74	436,702	+0.42(+0.65%)
Feb 14, 2022	64.20	64.87	63.53	64.32	479,235	+0.63(+0.99%)
Feb 11, 2022	64.30	64.81	63.25	63.69	377,699	-0.65(-1.01%)
Feb 10, 2022	63.37	65.41	63.37	64.34	589,708	+0.52(+0.81%)
Feb 09, 2022	63.70	64.91	63.16	63.82	526,747	+0.12(+0.19%)
Feb 08, 2022	63.25	64.79	62.66	63.70	282,955	+0.39(+0.62%)
Feb 07, 2022	64.27	64.87	62.84	63.31	397,338	-1.05(-1.63%)
Feb 04, 2022	63.01	65.39	61.82	64.36	592,473	+1.36(+2.16%)
Feb 03, 2022	62.40			63.00	546,238	-0.07(-0.11%)
Feb 02, 2022	62.35	63.29	61.69	63.07	463,678	+0.68(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.