Indicators

Pacira Pharm Inc (NQ: PCRX )

30.05 +0.36 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.64	44.52	40.52	42.57	1,632,872	+1.61(+3.93%)
Feb 27, 2023	41.00	41.91	40.20	40.96	688,112	-0.04(-0.10%)
Feb 24, 2023	41.38	41.68	40.54	41.00	689,826	-0.75(-1.80%)
Feb 23, 2023	42.44	43.46	41.41	41.75	445,252	-0.55(-1.30%)
Feb 22, 2023	41.07	42.54	40.59	42.30	767,557	+1.16(+2.82%)
Feb 21, 2023	41.60	41.95	40.73	41.14	581,108	-0.76(-1.81%)
Feb 17, 2023	40.96	42.17	40.68	41.90	474,085	+1.12(+2.75%)
Feb 16, 2023	40.14	41.49	39.39	40.78	495,265	+0.19(+0.47%)
Feb 15, 2023	40.22	41.13	39.90	40.59	533,421	+0.04(+0.10%)
Feb 14, 2023	40.53	41.22	39.72	40.55	412,855	-0.20(-0.49%)
Feb 13, 2023	39.82	40.97	39.23	40.75	351,980	+0.80(+2.00%)
Feb 10, 2023	39.96	40.50	39.49	39.95	677,170	-0.14(-0.35%)
Feb 09, 2023	41.24	41.44	39.87	40.09	349,860	-0.79(-1.93%)
Feb 08, 2023	41.56	42.06	40.72	40.88	399,609	-0.72(-1.73%)
Feb 07, 2023	41.08	42.23	40.52	41.60	539,761	+0.36(+0.87%)
Feb 06, 2023	41.73	41.73	40.33	41.24	404,453	-0.62(-1.48%)
Feb 03, 2023	42.68	43.15	41.71	41.86	673,335	-1.21(-2.81%)
Feb 02, 2023	40.84	43.11	40.60	43.07	644,936	+2.50(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.