Indicators

York Water Company (NQ: YORW )

36.42 +0.25 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.109	5.220	5.109	5.220	33,407	+0.11(+2.19%)
Feb 27, 2003	5.109	5.109	5.109	5.109	1,252	-0.01(-0.25%)
Feb 26, 2003	5.112	5.157	5.105	5.121	58,045	+0.01(+0.19%)
Feb 25, 2003	5.109	5.144	5.109	5.112	13,780	-0.01(-0.19%)
Feb 24, 2003	5.125	5.157	5.022	5.121	10,648	+0.01(+0.19%)
Feb 21, 2003	5.016	5.134	4.959	5.112	2,505	+0.09(+1.78%)
Feb 20, 2003	4.847	5.188	4.847	5.022	25,264	+0.20(+4.17%)
Feb 19, 2003	4.824	4.850	4.821	4.821	2,505	-0.02(-0.33%)
Feb 18, 2003	4.860	4.879	4.837	4.837	3,549	+0.00(+0.00%)
Feb 14, 2003	4.876	4.876	4.837	4.837	2,087	-0.02(-0.46%)
Feb 13, 2003	4.856	4.860	4.856	4.860	1,252	+0.03(+0.72%)
Feb 12, 2003	5.029	5.029	4.805	4.825	6,472	-0.20(-4.06%)
Feb 11, 2003	4.962	5.051	4.962	5.029	5,428	+0.11(+2.21%)
Feb 10, 2003	4.971	5.019	4.882	4.920	4,593	-0.03(-0.58%)
Feb 07, 2003	4.892	4.949	4.892	4.949	1,461	-0.04(-0.83%)
Feb 06, 2003	4.981	5.211	4.981	4.990	10,439	+0.09(+1.82%)
Feb 05, 2003	4.962	5.035	4.901	4.901	2,714	-0.05(-0.97%)
Feb 04, 2003	4.959	4.959	4.917	4.949	8,351	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.