Indicators

York Water Company (NQ: YORW )

36.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.429	8.780	8.455	8.563	14,559	+0.13(+1.59%)
Feb 27, 2006	8.621	8.621	8.413	8.429	8,366	+0.02(+0.19%)
Feb 24, 2006	8.691	8.828	8.142	8.413	34,647	-0.11(-1.31%)
Feb 23, 2006	8.621	8.685	8.461	8.525	10,508	-0.10(-1.11%)
Feb 22, 2006	8.464	8.621	8.464	8.621	7,687	+0.15(+1.77%)
Feb 21, 2006	8.576	8.621	8.471	8.471	12,137	-0.02(-0.26%)
Feb 17, 2006	8.318	8.493	8.318	8.493	9,873	+0.13(+1.60%)
Feb 16, 2006	8.302	8.365	8.302	8.359	6,263	+0.00(+0.00%)
Feb 15, 2006	8.621	8.621	8.302	8.359	12,421	-0.10(-1.21%)
Feb 14, 2006	8.512	8.525	8.461	8.461	6,955	-0.13(-1.49%)
Feb 13, 2006	8.860	8.860	8.544	8.589	10,671	-0.01(-0.15%)
Feb 10, 2006	8.541	8.685	8.461	8.602	5,894	-0.02(-0.22%)
Feb 09, 2006	8.720	8.860	8.621	8.621	7,069	+0.00(+0.00%)
Feb 08, 2006	8.736	8.780	8.576	8.621	6,886	-0.20(-2.31%)
Feb 07, 2006	8.911	8.940	8.787	8.824	2,693	-0.08(-0.85%)
Feb 06, 2006	8.873	8.940	8.873	8.900	18,227	+0.03(+0.38%)
Feb 03, 2006	8.832	8.873	8.704	8.867	5,963	+0.12(+1.39%)
Feb 02, 2006	8.758	8.758	8.586	8.745	9,938	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.