Indicators

York Water Company (NQ: YORW )

36.42 +0.25 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.04	39.62	37.55	39.30	100,069	-0.83(-2.06%)
Feb 27, 2020	43.22	43.46	40.05	40.13	55,955	-3.55(-8.13%)
Feb 26, 2020	42.86	43.83	42.67	43.68	47,221	+0.89(+2.08%)
Feb 25, 2020	43.63	43.79	41.98	42.79	36,768	-0.77(-1.76%)
Feb 24, 2020	44.92	44.92	43.48	43.56	24,304	-1.55(-3.43%)
Feb 21, 2020	45.17	45.49	44.75	45.10	45,474	+0.02(+0.04%)
Feb 20, 2020	44.92	45.17	44.38	45.09	26,198	+0.09(+0.21%)
Feb 19, 2020	45.08	45.56	44.91	44.99	40,953	-0.07(-0.16%)
Feb 18, 2020	44.90	45.43	44.72	45.07	42,079	+0.17(+0.37%)
Feb 14, 2020	45.24	45.53	44.82	44.90	42,773	-0.25(-0.55%)
Feb 13, 2020	45.15	45.23	44.46	45.15	57,488	+0.17(+0.37%)
Feb 12, 2020	44.54	45.17	44.54	44.98	28,204	+0.44(+1.00%)
Feb 11, 2020	45.35	45.55	44.45	44.54	20,163	-0.69(-1.51%)
Feb 10, 2020	44.68	45.23	44.59	45.23	22,932	+0.56(+1.24%)
Feb 07, 2020	44.71	44.79	44.06	44.67	76,798	+0.14(+0.31%)
Feb 06, 2020	44.86	44.86	44.45	44.53	21,865	-0.31(-0.70%)
Feb 05, 2020	44.49	45.03	44.33	44.85	27,489	+0.59(+1.34%)
Feb 04, 2020	44.99	45.02	44.20	44.25	24,842	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.