Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.10	40.20	39.31	39.31	39,169	-0.52(-1.30%)
Feb 25, 2021	41.21	41.44	39.82	39.82	34,714	-0.92(-2.25%)
Feb 24, 2021	40.90	41.38	40.14	40.74	27,290	+0.16(+0.39%)
Feb 23, 2021	40.72	41.84	40.47	40.58	27,778	-0.01(-0.02%)
Feb 22, 2021	40.44	40.78	39.81	40.59	49,900	+0.21(+0.51%)
Feb 19, 2021	40.78	41.28	40.32	40.39	36,469	-0.35(-0.85%)
Feb 18, 2021	40.87	41.56	40.73	40.73	28,508	-0.16(-0.39%)
Feb 17, 2021	41.83	41.83	40.89	40.89	29,516	-0.29(-0.71%)
Feb 16, 2021	41.80	41.82	40.91	41.19	35,577	-0.87(-2.08%)
Feb 12, 2021	42.15	42.15	41.35	42.06	23,391	-0.22(-0.51%)
Feb 11, 2021	42.75	42.92	41.84	42.28	27,509	-0.36(-0.84%)
Feb 10, 2021	42.78	43.23	42.10	42.63	29,645	+0.00(+0.00%)
Feb 09, 2021	42.65	42.90	41.99	42.63	20,705	+0.15(+0.35%)
Feb 08, 2021	42.32	42.79	42.07	42.48	27,938	+0.32(+0.76%)
Feb 05, 2021	43.04	43.04	41.63	42.16	26,155	-0.13(-0.31%)
Feb 04, 2021	42.61	42.61	41.97	42.30	24,409	-0.26(-0.62%)
Feb 03, 2021	41.84	42.83	41.06	42.56	46,483	+0.48(+1.14%)
Feb 02, 2021	41.33	42.18	41.10	42.08	25,565	+0.88(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.