Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.267	1.282	1.252	1.259	79,954	-0.02(-1.76%)
Feb 27, 2003	1.244	1.282	1.244	1.282	104,616	+0.02(+1.19%)
Feb 26, 2003	1.267	1.282	1.252	1.267	125,168	+0.00(+0.00%)
Feb 25, 2003	1.259	1.282	1.244	1.267	157,123	+0.01(+0.60%)
Feb 24, 2003	1.275	1.282	1.229	1.259	195,177	-0.03(-2.34%)
Feb 21, 2003	1.282	1.297	1.267	1.290	69,213	+0.01(+0.59%)
Feb 20, 2003	1.275	1.320	1.259	1.282	29,966	+0.02(+1.19%)
Feb 19, 2003	1.237	1.320	1.229	1.267	58,606	-0.05(-3.45%)
Feb 18, 2003	1.320	1.320	1.267	1.312	76,373	-0.01(-0.57%)
Feb 14, 2003	1.312	1.350	1.259	1.320	62,451	-0.02(-1.69%)
Feb 13, 2003	1.380	1.410	1.282	1.342	217,718	-0.02(-1.11%)
Feb 12, 2003	1.335	1.388	1.282	1.358	114,560	+0.04(+2.86%)
Feb 11, 2003	1.335	1.433	1.290	1.320	389,427	-0.01(-0.57%)
Feb 10, 2003	1.456	1.456	1.282	1.327	281,363	-0.14(-9.28%)
Feb 07, 2003	1.471	1.486	1.456	1.463	157,123	+0.00(+0.00%)
Feb 06, 2003	1.471	1.493	1.448	1.463	232,436	+0.00(+0.00%)
Feb 05, 2003	1.486	1.486	1.448	1.463	112,704	+0.00(+0.00%)
Feb 04, 2003	1.418	1.501	1.365	1.463	147,311	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.