Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.28	10.30	9.971	9.979	244,749	-0.31(-3.05%)
Feb 28, 2012	10.35	10.42	10.18	10.29	326,911	-0.08(-0.80%)
Feb 27, 2012	10.45	10.47	10.19	10.38	241,355	-0.14(-1.34%)
Feb 24, 2012	10.67	10.72	10.51	10.52	165,031	-0.16(-1.47%)
Feb 23, 2012	10.53	10.71	10.42	10.67	264,850	+0.17(+1.57%)
Feb 22, 2012	10.54	10.61	10.36	10.51	207,115	-0.03(-0.31%)
Feb 21, 2012	10.77	10.95	10.46	10.54	213,094	-0.21(-1.92%)
Feb 17, 2012	10.87	11.10	10.72	10.75	347,232	-0.04(-0.38%)
Feb 16, 2012	10.43	10.99	10.43	10.79	571,739	+0.50(+4.89%)
Feb 15, 2012	10.24	10.33	10.14	10.28	305,303	+0.06(+0.57%)
Feb 14, 2012	10.19	10.36	10.12	10.23	308,610	+0.00(+0.00%)
Feb 13, 2012	10.32	10.32	10.12	10.23	242,823	+0.03(+0.32%)
Feb 10, 2012	9.962	10.28	9.962	10.19	427,193	+0.14(+1.40%)
Feb 09, 2012	10.38	10.41	10.04	10.05	378,908	-0.29(-2.79%)
Feb 08, 2012	10.23	10.36	10.14	10.34	265,689	+0.14(+1.38%)
Feb 07, 2012	9.905	10.23	9.839	10.20	545,180	+0.29(+2.91%)
Feb 06, 2012	9.814	10.03	9.723	9.913	389,929	+0.07(+0.76%)
Feb 03, 2012	10.15	10.15	9.286	9.839	1,443,732	-0.18(-1.81%)
Feb 02, 2012	10.35	10.35	9.905	10.02	468,640	-0.29(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.