Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.39	16.56	16.31	16.48	409,969	+0.03(+0.18%)
Feb 27, 2019	16.40	16.48	16.20	16.45	226,682	-0.01(-0.06%)
Feb 26, 2019	16.43	16.59	16.40	16.46	592,799	-0.02(-0.12%)
Feb 25, 2019	16.64	16.72	16.40	16.48	406,406	-0.16(-0.99%)
Feb 22, 2019	16.73	16.89	16.63	16.65	476,832	-0.01(-0.06%)
Feb 21, 2019	16.82	16.91	16.65	16.66	514,637	-0.17(-1.03%)
Feb 20, 2019	16.71	16.87	16.60	16.83	386,223	+0.06(+0.34%)
Feb 19, 2019	16.76	16.82	16.62	16.77	511,235	+0.00(+0.00%)
Feb 15, 2019	16.82	16.93	16.67	16.77	600,421	+0.04(+0.23%)
Feb 14, 2019	16.63	16.93	16.47	16.73	618,041	-0.01(-0.06%)
Feb 13, 2019	16.54	16.83	16.54	16.74	751,067	+0.22(+1.34%)
Feb 12, 2019	16.51	16.62	16.41	16.52	824,813	+0.13(+0.76%)
Feb 11, 2019	16.56	16.65	16.37	16.40	380,380	-0.13(-0.76%)
Feb 08, 2019	16.36	16.64	16.30	16.52	398,449	+0.08(+0.47%)
Feb 07, 2019	16.53	16.71	16.35	16.44	508,967	-0.25(-1.50%)
Feb 06, 2019	16.54	16.73	16.35	16.70	535,309	+0.13(+0.82%)
Feb 05, 2019	16.27	16.59	16.20	16.56	507,533	+0.30(+1.84%)
Feb 04, 2019	15.95	16.30	15.92	16.26	955,766	+0.31(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.