Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.64	10.68	10.55	10.56	163,789	-0.03(-0.27%)
Feb 28, 2024	10.57	10.61	10.54	10.59	194,010	+0.00(+0.00%)
Feb 27, 2024	10.60	10.61	10.56	10.59	109,943	+0.03(+0.27%)
Feb 26, 2024	10.50	10.60	10.49	10.56	140,485	+0.04(+0.36%)
Feb 23, 2024	10.52	10.60	10.48	10.52	168,192	+0.01(+0.09%)
Feb 22, 2024	10.42	10.55	10.40	10.51	253,891	+0.13(+1.28%)
Feb 21, 2024	10.46	10.46	10.35	10.38	203,607	-0.08(-0.73%)
Feb 20, 2024	10.46	10.51	10.43	10.45	179,266	-0.01(-0.09%)
Feb 16, 2024	10.46	10.50	10.39	10.46	149,340	-0.06(-0.54%)
Feb 15, 2024	10.50	10.55	10.50	10.52	128,043	+0.05(+0.45%)
Feb 14, 2024	10.40	10.48	10.40	10.47	165,690	+0.10(+1.01%)
Feb 13, 2024	10.42	10.48	10.35	10.37	431,727	-0.14(-1.36%)
Feb 12, 2024	10.44	10.52	10.41	10.51	163,936	+0.10(+0.91%)
Feb 09, 2024	10.40	10.42	10.36	10.41	165,416	+0.01(+0.14%)
Feb 08, 2024	10.33	10.43	10.31	10.40	149,293	+0.06(+0.55%)
Feb 07, 2024	10.25	10.36	10.23	10.34	190,219	+0.09(+0.92%)
Feb 06, 2024	10.14	10.26	10.14	10.25	146,234	+0.08(+0.84%)
Feb 05, 2024	10.17	10.21	10.11	10.16	176,862	-0.01(-0.14%)
Feb 02, 2024	10.24	10.24	10.13	10.18	146,989	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.