Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.82	10.86	10.73	10.73	161,089	-0.03(-0.27%)
Feb 28, 2024	10.74	10.79	10.71	10.76	190,811	+0.00(+0.00%)
Feb 27, 2024	10.77	10.79	10.73	10.76	108,130	+0.03(+0.27%)
Feb 26, 2024	10.68	10.78	10.67	10.73	138,169	+0.04(+0.36%)
Feb 23, 2024	10.70	10.77	10.66	10.70	165,419	+0.01(+0.09%)
Feb 22, 2024	10.60	10.72	10.57	10.69	249,706	+0.14(+1.28%)
Feb 21, 2024	10.64	10.64	10.52	10.55	200,250	-0.08(-0.73%)
Feb 20, 2024	10.64	10.69	10.61	10.63	176,311	-0.01(-0.09%)
Feb 16, 2024	10.64	10.68	10.56	10.64	146,878	-0.06(-0.54%)
Feb 15, 2024	10.68	10.72	10.68	10.70	125,932	+0.05(+0.45%)
Feb 14, 2024	10.57	10.66	10.57	10.65	162,959	+0.11(+1.01%)
Feb 13, 2024	10.60	10.66	10.53	10.54	424,610	-0.15(-1.36%)
Feb 12, 2024	10.62	10.70	10.59	10.69	161,233	+0.10(+0.91%)
Feb 09, 2024	10.58	10.60	10.53	10.59	162,689	+0.01(+0.14%)
Feb 08, 2024	10.51	10.60	10.48	10.57	146,832	+0.06(+0.55%)
Feb 07, 2024	10.42	10.54	10.40	10.52	187,083	+0.10(+0.92%)
Feb 06, 2024	10.31	10.43	10.31	10.42	143,823	+0.09(+0.84%)
Feb 05, 2024	10.34	10.38	10.28	10.33	173,946	-0.01(-0.14%)
Feb 02, 2024	10.41	10.41	10.30	10.35	144,566	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.