Indicators

U F P Tech Inc (NQ: UFPT )

260.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.06	51.06	49.15	49.52	31,000	-0.87(-1.73%)
Feb 25, 2021	50.87	53.48	50.39	50.39	45,120	-0.48(-0.94%)
Feb 24, 2021	48.82	51.80	48.82	50.87	36,944	+1.49(+3.02%)
Feb 23, 2021	49.12	49.88	48.10	49.38	22,439	+0.24(+0.49%)
Feb 22, 2021	49.06	49.99	48.95	49.14	9,903	+0.53(+1.09%)
Feb 19, 2021	48.74	49.56	47.62	48.61	15,600	-0.09(-0.18%)
Feb 18, 2021	48.20	49.30	48.20	48.70	11,193	+0.20(+0.41%)
Feb 17, 2021	48.12	48.61	47.66	48.50	10,469	+0.50(+1.04%)
Feb 16, 2021	47.47	48.44	47.41	48.00	14,924	+0.66(+1.39%)
Feb 12, 2021	47.90	47.90	46.50	47.34	16,800	-0.46(-0.96%)
Feb 11, 2021	47.11	48.21	46.88	47.80	17,073	+0.93(+1.98%)
Feb 10, 2021	46.99	47.55	45.95	46.87	12,962	+0.39(+0.84%)
Feb 09, 2021	47.03	47.64	46.47	46.48	50,122	-1.49(-3.11%)
Feb 08, 2021	46.74	48.04	46.73	47.97	16,915	+1.06(+2.26%)
Feb 05, 2021	47.28	47.41	46.66	46.91	11,600	-0.42(-0.89%)
Feb 04, 2021	46.65	47.35	46.20	47.33	8,196	+0.68(+1.46%)
Feb 03, 2021	46.51	46.95	45.60	46.65	16,181	-0.09(-0.19%)
Feb 02, 2021	46.90	47.01	46.63	46.74	8,437	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.