Indicators

Schmitt Industries Inc (NQ: SMIT )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.570	2.625	2.540	2.600	11,665	+0.06(+2.36%)
Feb 27, 2018	2.610	2.610	2.540	2.540	37,688	-0.12(-4.51%)
Feb 26, 2018	2.620	2.683	2.520	2.660	9,652	+0.06(+2.31%)
Feb 23, 2018	2.600	2.726	2.520	2.600	53,969	+0.04(+1.56%)
Feb 22, 2018	2.550	2.660	2.550	2.560	4,903	+0.04(+1.59%)
Feb 21, 2018	2.610	2.680	2.520	2.520	12,651	-0.10(-3.82%)
Feb 20, 2018	2.690	2.800	2.610	2.620	13,870	-0.07(-2.60%)
Feb 16, 2018		2.690	2.690	2.690	0	+0.01(+0.37%)
Feb 15, 2018	2.715	2.860	2.623	2.680	14,275	+0.03(+1.13%)
Feb 14, 2018	2.670	2.720	2.620	2.650	13,906	+0.05(+1.92%)
Feb 13, 2018	2.620	2.710	2.539	2.600	46,969	-0.01(-0.38%)
Feb 12, 2018	2.480	2.670	2.480	2.610	36,900	+0.12(+4.82%)
Feb 09, 2018	2.570	2.590	2.370	2.490	80,673	-0.10(-3.86%)
Feb 08, 2018		2.670	2.500	2.590	147,582	-0.08(-3.00%)
Feb 07, 2018	2.580	2.580	2.580	2.670	41,581	+0.02(+0.78%)
Feb 06, 2018	2.610	2.720	2.500	2.649	177,362	-0.10(-3.62%)
Feb 05, 2018	2.780	2.820	2.610	2.749	244,363	-0.05(-1.82%)
Feb 02, 2018	3.030	3.080	2.750	2.800	82,476	-0.18(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.