Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	460.75	463.99	450.23	453.88	1,332,871	-6.15(-1.34%)
Feb 25, 2011	465.94	465.97	459.51	460.03	1,229,801	-2.31(-0.50%)
Feb 24, 2011	466.61	469.40	453.11	462.34	4,461,488	+36.35(+8.53%)
Feb 23, 2011	433.01	438.88	416.00	425.99	2,569,917	-7.79(-1.80%)
Feb 22, 2011	443.58	444.91	430.30	433.78	1,333,163	-15.15(-3.37%)
Feb 18, 2011	455.50	457.58	446.46	448.93	968,679	-6.34(-1.39%)
Feb 17, 2011	457.79	462.35	453.95	455.27	709,679	-2.77(-0.60%)
Feb 16, 2011	457.85	461.60	455.82	458.04	658,457	+0.84(+0.18%)
Feb 15, 2011	454.00	464.47	452.54	457.20	888,106	+0.19(+0.04%)
Feb 14, 2011	458.00	459.57	453.53	457.01	666,856	+1.62(+0.36%)
Feb 11, 2011	450.73	457.73	448.55	455.38	1,167,239	-0.05(-0.01%)
Feb 10, 2011	449.69	456.50	445.22	455.43	1,100,027	+4.32(+0.96%)
Feb 09, 2011	441.96	459.10	440.44	451.11	1,364,499	+8.36(+1.89%)
Feb 08, 2011	435.94	443.40	435.27	442.75	801,473	+5.55(+1.27%)
Feb 07, 2011	436.00	441.62	431.06	437.20	951,821	+3.77(+0.87%)
Feb 04, 2011	436.98	440.00	433.03	433.43	1,114,234	-2.56(-0.59%)
Feb 03, 2011	435.48	441.00	435.25	435.99	778,272	-1.20(-0.27%)
Feb 02, 2011	435.34	441.79	435.32	437.19	559,596	-0.74(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.