Indicators

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.890	6.920	6.840	6.870	211,083	+0.02(+0.29%)
Feb 25, 2011	6.730	6.880	6.700	6.850	161,023	+0.13(+1.93%)
Feb 24, 2011	6.800	6.820	6.600	6.720	224,097	-0.10(-1.47%)
Feb 23, 2011	7.070	7.100	6.750	6.820	246,215	-0.25(-3.54%)
Feb 22, 2011	7.230	7.290	7.000	7.070	207,482	-0.25(-3.42%)
Feb 18, 2011	7.290	7.341	7.180	7.320	308,065	+0.03(+0.41%)
Feb 17, 2011	7.230	7.320	7.110	7.290	244,847	+0.07(+0.97%)
Feb 16, 2011	7.010	7.250	7.000	7.220	312,707	+0.19(+2.70%)
Feb 15, 2011	7.080	7.090	7.000	7.030	117,076	-0.11(-1.54%)
Feb 14, 2011	6.920	7.150	6.910	7.140	293,735	+0.19(+2.73%)
Feb 11, 2011	7.150	7.220	6.930	6.950	246,613	-0.25(-3.47%)
Feb 10, 2011	7.090	7.230	7.090	7.200	889,134	+0.06(+0.84%)
Feb 09, 2011	7.220	7.250	7.110	7.140	381,336	-0.08(-1.11%)
Feb 08, 2011	7.210	7.330	7.170	7.220	124,863	+0.02(+0.28%)
Feb 07, 2011	7.080	7.240	7.080	7.200	240,268	+0.14(+1.98%)
Feb 04, 2011	7.420	7.520	6.950	7.060	337,164	+0.12(+1.73%)
Feb 03, 2011	6.720	6.950	6.570	6.940	926,048	+0.23(+3.43%)
Feb 02, 2011	7.330	7.330	6.570	6.710	764,804	-0.66(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.