Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.100	7.250	6.700	6.950	230,893	-0.05(-0.71%)
Feb 27, 2018	6.600	7.500	6.272	7.000	1,208,635	+0.30(+4.48%)
Feb 26, 2018	6.900	6.950	6.600	6.700	225,317	-0.25(-3.60%)
Feb 23, 2018	7.050	7.100	6.900	6.950	201,217	-0.05(-0.71%)
Feb 22, 2018	7.000	7.050	6.850	7.000	172,329	+0.05(+0.72%)
Feb 21, 2018	7.000	7.150	6.900	6.950	190,033	-0.05(-0.71%)
Feb 20, 2018	7.050	7.160	6.850	7.000	263,855	-0.10(-1.41%)
Feb 16, 2018		7.100	7.100	7.100	0	-0.10(-1.39%)
Feb 15, 2018	7.150	7.250	7.000	7.200	250,010	+0.10(+1.41%)
Feb 14, 2018	6.950	7.200	6.850	7.100	655,335	+0.15(+2.16%)
Feb 13, 2018	7.000	7.050	6.950	6.950	46,988	-0.05(-0.71%)
Feb 12, 2018	7.050	7.125	6.950	7.000	154,311	+0.00(+0.00%)
Feb 09, 2018	7.000	7.100	6.600	7.000	673,872	+0.05(+0.72%)
Feb 08, 2018	7.000	7.000	6.850	6.950	340,256	+0.00(+0.00%)
Feb 07, 2018	6.850	7.025	6.850	6.950	334,421	+0.05(+0.72%)
Feb 06, 2018	6.750	7.000	6.600	6.900	331,889	+0.00(+0.00%)
Feb 05, 2018	7.050	7.050	6.875	6.900	306,698	-0.15(-2.13%)
Feb 02, 2018	7.150	7.150	6.925	7.050	231,878	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.