Indicators

Marketaxess Holdings (NQ: MKTX )

196.68 +0.26 (+0.13%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.57	12.57	12.25	12.46	232,044	-0.07(-0.53%)
Feb 25, 2010	12.59	12.70	12.51	12.52	93,978	-0.31(-2.40%)
Feb 24, 2010	12.87	13.06	12.75	12.83	54,213	+0.04(+0.33%)
Feb 23, 2010	12.95	13.03	12.75	12.79	91,352	-0.16(-1.22%)
Feb 22, 2010	12.90	13.18	12.86	12.95	231,488	+0.14(+1.11%)
Feb 19, 2010	12.72	12.98	12.66	12.81	118,970	+0.08(+0.59%)
Feb 18, 2010	12.51	12.79	12.34	12.73	320,544	+0.23(+1.80%)
Feb 17, 2010	12.51	12.51	12.28	12.51	73,804	+0.09(+0.74%)
Feb 16, 2010	12.36	12.43	12.16	12.41	59,273	+0.15(+1.22%)
Feb 12, 2010	11.91	12.26	12.26	12.26	136,854	+0.22(+1.80%)
Feb 11, 2010	11.40	12.06	11.23	12.05	167,415	+0.58(+5.07%)
Feb 10, 2010	11.15	11.57	11.02	11.47	86,893	+0.25(+2.22%)
Feb 09, 2010	11.24	11.33	10.98	11.22	78,707	+0.13(+1.20%)
Feb 08, 2010	11.25	11.29	11.00	11.09	85,287	-0.23(-2.05%)
Feb 05, 2010	11.05	11.39	10.86	11.32	143,016	+0.32(+2.94%)
Feb 04, 2010	11.67	11.93	10.95	10.99	174,555	-0.76(-6.43%)
Feb 03, 2010	11.38	12.35	11.38	11.75	237,559	+0.27(+2.39%)
Feb 02, 2010	11.43	11.55	11.30	11.47	127,876	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.