Indicators

Popular Inc (NQ: BPOP )

89.22 +0.79 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.78	62.12	58.44	60.69	727,257	-0.67(-1.10%)
Feb 25, 2021	63.05	64.19	60.63	61.36	578,341	-1.46(-2.33%)
Feb 24, 2021	61.20	63.57	60.63	62.82	828,545	+2.29(+3.78%)
Feb 23, 2021	59.48	60.63	58.66	60.53	681,331	+1.76(+3.00%)
Feb 22, 2021	58.17	59.31	58.17	58.77	608,748	+0.74(+1.28%)
Feb 19, 2021	57.19	58.12	57.19	58.03	288,370	+1.11(+1.95%)
Feb 18, 2021	57.80	58.13	56.67	56.92	389,606	-1.10(-1.89%)
Feb 17, 2021	56.94	58.52	56.94	58.02	592,718	+0.90(+1.57%)
Feb 16, 2021	57.18	57.76	56.61	57.12	549,500	+0.54(+0.95%)
Feb 12, 2021	55.63	57.24	55.63	56.58	324,375	+0.47(+0.84%)
Feb 11, 2021	57.25	57.62	55.44	56.11	771,969	-0.92(-1.61%)
Feb 10, 2021	57.54	57.75	56.18	57.03	404,815	-0.42(-0.73%)
Feb 09, 2021	56.88	57.60	55.82	57.44	448,585	+0.80(+1.41%)
Feb 08, 2021	56.35	56.66	55.54	56.64	485,947	+0.46(+0.82%)
Feb 05, 2021	56.90	57.73	55.33	56.18	479,406	-0.23(-0.40%)
Feb 04, 2021	55.59	56.92	55.23	56.41	494,126	+1.25(+2.27%)
Feb 03, 2021	55.41	56.01	54.10	55.16	342,467	-0.44(-0.78%)
Feb 02, 2021	54.41	56.43	54.08	55.59	1,032,453	+2.02(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.