Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	450.41	453.67	443.04	449.45	8,041,211	+0.68(+0.15%)
Feb 27, 2007	455.00	459.80	447.17	448.77	9,330,404	-16.16(-3.48%)
Feb 26, 2007	472.83	475.25	463.75	464.93	3,982,328	-5.69(-1.21%)
Feb 23, 2007	475.75	476.95	467.80	470.62	3,884,460	-5.23(-1.10%)
Feb 22, 2007	478.69	484.24	474.39	475.85	5,744,535	-0.01(-0.00%)
Feb 21, 2007	469.84	478.68	467.74	475.86	5,641,316	+3.76(+0.80%)
Feb 20, 2007	468.47	472.75	464.71	472.10	4,067,802	+2.16(+0.46%)
Feb 16, 2007	462.80	470.15	462.06	469.94	6,177,784	+8.47(+1.84%)
Feb 15, 2007	466.00	466.13	460.72	461.47	4,042,988	-4.46(-0.96%)
Feb 14, 2007	460.00	469.13	459.22	465.93	5,699,373	+6.83(+1.49%)
Feb 13, 2007	459.15	462.78	457.26	459.10	4,062,899	+0.81(+0.18%)
Feb 12, 2007	460.68	462.39	455.02	458.29	5,754,515	-3.60(-0.78%)
Feb 09, 2007	471.65	472.68	461.50	461.89	4,859,173	-9.14(-1.94%)
Feb 08, 2007	468.05	473.75	465.15	471.03	4,076,709	+1.02(+0.22%)
Feb 07, 2007	473.82	474.35	468.78	470.01	4,119,820	-1.47(-0.31%)
Feb 06, 2007	468.10	473.30	467.26	471.48	5,322,086	+4.32(+0.92%)
Feb 05, 2007	477.50	478.00	466.19	467.16	7,207,769	-14.34(-2.98%)
Feb 02, 2007	482.61	485.00	477.81	481.50	6,287,274	-0.25(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.