Indicators

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.75	16.95	16.21	16.29	260,799	-0.55(-3.25%)
Feb 25, 2021	17.20	17.60	16.77	16.84	331,839	-0.27(-1.60%)
Feb 24, 2021	16.56	17.23	16.50	17.11	301,499	+0.65(+3.93%)
Feb 23, 2021	16.39	16.61	16.09	16.46	264,616	+0.02(+0.11%)
Feb 22, 2021	16.61	16.63	16.11	16.45	271,983	-0.09(-0.55%)
Feb 19, 2021	16.94	17.02	16.52	16.54	346,451	-0.40(-2.37%)
Feb 18, 2021	17.13	17.56	16.94	16.94	400,787	-0.32(-1.85%)
Feb 17, 2021	16.93	17.36	16.67	17.26	249,319	+0.36(+2.16%)
Feb 16, 2021	17.24	17.28	16.50	16.89	498,622	-0.00(-0.03%)
Feb 12, 2021	16.35	16.91	16.17	16.90	309,314	+0.61(+3.74%)
Feb 11, 2021	16.35	16.60	16.02	16.29	218,161	+0.05(+0.34%)
Feb 10, 2021	16.09	16.49	16.01	16.23	320,558	+0.49(+3.12%)
Feb 09, 2021	15.95	16.03	15.60	15.74	228,981	-0.15(-0.92%)
Feb 08, 2021	15.58	15.91	15.35	15.89	346,539	+0.48(+3.13%)
Feb 05, 2021	15.44	15.50	15.17	15.41	191,863	+0.06(+0.41%)
Feb 04, 2021	15.22	15.44	14.99	15.34	241,532	+0.27(+1.81%)
Feb 03, 2021	15.02	15.13	14.67	15.07	211,070	+0.13(+0.85%)
Feb 02, 2021	14.90	15.12	14.71	14.94	198,009	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.