Indicators

Gladstone Land Corp (NQ: LAND )

13.56 -0.10 (-0.73%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.35	28.49	27.40	27.82	531,469	-0.73(-2.54%)
Feb 25, 2022	27.51	28.57	27.76	28.55	279,583	+1.25(+4.57%)
Feb 24, 2022	26.15	27.41	25.41	27.30	388,620	+0.67(+2.52%)
Feb 23, 2022	27.00	27.92	26.58	26.63	326,658	-0.01(-0.03%)
Feb 22, 2022	27.33	27.62	26.49	26.64	361,219	-0.82(-2.98%)
Feb 18, 2022				27.46	0	-0.49(-1.77%)
Feb 17, 2022	28.58	28.80	27.82	27.95	176,302	-0.51(-1.78%)
Feb 16, 2022	28.14	28.55	27.90	28.46	175,415	+0.37(+1.32%)
Feb 15, 2022	28.23	28.55	27.97	28.09	192,696	+0.24(+0.87%)
Feb 14, 2022	28.49	28.72	27.74	27.85	215,903	-0.55(-1.93%)
Feb 11, 2022	28.67	29.04	27.99	28.40	207,752	-0.30(-1.04%)
Feb 10, 2022	28.91	29.87	28.53	28.69	328,350	-0.20(-0.71%)
Feb 09, 2022	28.59	29.08	28.59	28.90	261,628	+0.59(+2.07%)
Feb 08, 2022	27.60	28.41	27.60	28.31	173,350	+0.61(+2.21%)
Feb 07, 2022	27.80	28.01	27.53	27.70	257,276	-0.08(-0.30%)
Feb 04, 2022	28.74	28.74	27.35	27.78	280,490	-0.88(-3.08%)
Feb 03, 2022	29.04		28.57	28.67	213,873	-0.40(-1.38%)
Feb 02, 2022	28.41	29.39	28.30	29.07	379,735	+0.83(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.