Indicators

Gladstone Land Corp (NQ: LAND )

13.32 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.69	17.04	16.69	16.79	229,924	+0.10(+0.63%)
Feb 27, 2023	16.80	17.12	16.54	16.68	227,984	+0.11(+0.69%)
Feb 24, 2023	16.53	16.60	16.21	16.57	335,737	-0.10(-0.57%)
Feb 23, 2023	17.39	17.44	16.25	16.66	526,058	-0.68(-3.91%)
Feb 22, 2023	17.07	17.72	16.82	17.34	700,617	+0.20(+1.17%)
Feb 21, 2023	17.82	17.82	17.08	17.14	303,901	-0.64(-3.59%)
Feb 17, 2023	17.95	18.02	17.74	17.78	182,346	-0.10(-0.59%)
Feb 16, 2023	17.93	18.20	17.69	17.88	133,424	-0.08(-0.45%)
Feb 15, 2023	17.57	17.97	17.52	17.96	167,670	+0.21(+1.18%)
Feb 14, 2023	17.77	17.82	17.48	17.75	201,567	-0.07(-0.37%)
Feb 13, 2023	17.90	18.05	17.73	17.82	181,813	+0.00(+0.00%)
Feb 10, 2023	17.78	17.89	17.65	17.82	181,674	+0.03(+0.16%)
Feb 09, 2023	18.40	18.51	17.72	17.79	198,339	-0.52(-2.86%)
Feb 08, 2023	18.18	18.49	18.17	18.32	141,832	+0.10(+0.57%)
Feb 07, 2023	18.29	18.36	17.93	18.21	213,956	-0.20(-1.09%)
Feb 06, 2023	18.54	18.54	18.16	18.41	165,475	-0.11(-0.62%)
Feb 03, 2023	18.63	18.79	18.32	18.52	218,198	-0.31(-1.67%)
Feb 02, 2023	18.57	19.03	18.57	18.84	274,608	+0.25(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.