Indicators

Lakeland Finl Corp (NQ: LKFN )

61.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.88	64.34	62.81	63.21	143,677	+1.60(+2.59%)
Feb 28, 2024	61.19	61.90	61.02	61.62	86,614	-0.08(-0.13%)
Feb 27, 2024	62.63	63.21	61.05	61.70	133,202	-0.43(-0.69%)
Feb 26, 2024	62.87	64.02	62.07	62.12	119,431	-1.01(-1.60%)
Feb 23, 2024	62.73	63.84	61.83	63.13	114,762	+0.35(+0.55%)
Feb 22, 2024	62.99	63.84	62.01	62.79	110,022	-0.56(-0.88%)
Feb 21, 2024	63.29	63.74	62.27	63.34	89,937	-0.25(-0.39%)
Feb 20, 2024	64.18	65.08	63.26	63.59	79,151	-1.53(-2.35%)
Feb 16, 2024	65.41	66.18	64.80	65.12	80,060	-0.90(-1.37%)
Feb 15, 2024	64.38	66.54	63.82	66.02	140,881	+2.25(+3.53%)
Feb 14, 2024	64.02	64.02	61.78	63.77	158,541	+0.79(+1.26%)
Feb 13, 2024	64.36	65.26	62.10	62.98	136,242	-3.62(-5.44%)
Feb 12, 2024	65.38	67.75	65.38	66.60	97,752	+1.04(+1.59%)
Feb 09, 2024	64.87	65.93	63.81	65.56	100,360	+1.00(+1.55%)
Feb 08, 2024	62.96	64.66	62.76	64.55	104,118	+1.37(+2.17%)
Feb 07, 2024	63.69	63.69	61.72	63.18	117,994	-0.37(-0.58%)
Feb 06, 2024	64.32	65.12	62.90	63.55	73,980	-0.81(-1.26%)
Feb 05, 2024	64.16	64.95	62.79	64.36	160,219	-0.53(-0.81%)
Feb 02, 2024	63.93	66.02	63.93	64.89	109,265	-0.47(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.