Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.49	18.06	16.88	17.34	76,926	-0.21(-1.20%)
Feb 26, 2016	17.23	17.71	16.88	17.55	62,448	+0.45(+2.63%)
Feb 25, 2016	17.90	18.25	16.96	17.10	22,411	-0.69(-3.88%)
Feb 24, 2016	17.17	17.80	16.42	17.79	63,597	+0.38(+2.18%)
Feb 23, 2016	18.09	18.34	17.35	17.41	88,669	-0.76(-4.18%)
Feb 22, 2016	17.34	18.65	17.34	18.17	66,266	+0.97(+5.64%)
Feb 19, 2016	17.11	17.66	16.68	17.20	84,428	+0.00(+0.00%)
Feb 18, 2016	18.05	18.23	17.04	17.20	75,756	-0.87(-4.81%)
Feb 17, 2016	18.42	18.87	17.37	18.07	53,493	-0.16(-0.88%)
Feb 16, 2016	16.68	18.44	16.43	18.23	120,283	+1.80(+10.96%)
Feb 12, 2016	17.15	16.43	16.43	16.43	51,100	-0.46(-2.72%)
Feb 11, 2016	16.59	17.44	16.37	16.89	19,074	-0.28(-1.63%)
Feb 10, 2016	15.98	18.32	15.75	17.17	60,898	+0.95(+5.86%)
Feb 09, 2016	16.12	16.78	15.30	16.22	80,756	-0.07(-0.43%)
Feb 08, 2016	17.58	17.58	16.20	16.29	59,045	-1.51(-8.48%)
Feb 05, 2016	18.50	18.71	17.46	17.80	65,677	-0.70(-3.78%)
Feb 04, 2016	17.70	18.50	17.01	18.50	108,212	+1.29(+7.50%)
Feb 03, 2016	16.17	17.26	14.25	17.21	148,426	+1.10(+6.83%)
Feb 02, 2016	14.96	16.22	14.18	16.11	109,138	+1.30(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.