Indicators

Heron Therapeutics (NQ: HRTX )

3.600 -0.030 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.51	27.75	26.38	26.47	791,765	-1.09(-3.96%)
Feb 27, 2019	27.84	28.60	27.45	27.56	670,977	-0.26(-0.93%)
Feb 26, 2019	27.67	28.29	27.43	27.82	752,453	+0.15(+0.54%)
Feb 25, 2019	27.08	27.89	27.08	27.67	1,223,512	+0.53(+1.95%)
Feb 22, 2019	28.06	28.70	26.84	27.14	1,133,300	-0.93(-3.31%)
Feb 21, 2019	28.35	28.46	28.01	28.07	845,471	-0.27(-0.95%)
Feb 20, 2019	27.34	28.52	27.01	28.34	787,950	+0.95(+3.47%)
Feb 19, 2019	28.05	28.24	27.26	27.39	940,096	-0.23(-0.83%)
Feb 15, 2019	26.37	27.78	26.33	27.62	1,089,100	+1.42(+5.42%)
Feb 14, 2019	26.26	26.80	26.18	26.20	793,819	-0.11(-0.42%)
Feb 13, 2019	27.98	28.16	26.28	26.31	762,155	-1.59(-5.70%)
Feb 12, 2019	27.47	27.93	27.03	27.90	1,127,018	+0.64(+2.35%)
Feb 11, 2019	27.43	27.43	26.80	27.26	502,634	+0.04(+0.15%)
Feb 08, 2019	26.89	27.61	26.65	27.22	474,000	+0.30(+1.11%)
Feb 07, 2019	27.23	27.46	26.89	26.92	689,920	-0.39(-1.43%)
Feb 06, 2019	27.89	27.96	26.58	27.31	781,167	-0.58(-2.08%)
Feb 05, 2019	27.96	28.57	27.60	27.89	653,028	-0.04(-0.14%)
Feb 04, 2019	27.55	27.98	27.25	27.93	384,336	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.