Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.48 -0.36 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.24	27.51	26.98	27.14	724,332	-0.24(-0.88%)
Feb 27, 2019	27.03	27.45	26.75	27.38	415,785	+0.22(+0.81%)
Feb 26, 2019	27.48	27.71	26.76	27.16	241,257	-0.20(-0.73%)
Feb 25, 2019	27.65	27.95	27.28	27.36	371,945	-0.11(-0.40%)
Feb 22, 2019	27.11	27.66	26.67	27.47	722,100	+0.77(+2.88%)
Feb 21, 2019	26.79	27.19	26.48	26.70	437,974	-0.20(-0.74%)
Feb 20, 2019	27.50	27.53	26.76	26.90	520,273	-0.45(-1.65%)
Feb 19, 2019	26.69	27.50	26.52	27.35	521,911	+0.07(+0.26%)
Feb 15, 2019	27.36	27.66	26.85	27.28	722,400	-0.02(-0.07%)
Feb 14, 2019	27.79	28.52	26.24	27.30	818,255	-0.52(-1.87%)
Feb 13, 2019	29.90	30.85	27.10	27.82	3,028,413	+2.16(+8.42%)
Feb 12, 2019	24.86	26.19	24.10	25.66	1,019,609	+0.91(+3.68%)
Feb 11, 2019	26.16	26.39	24.57	24.75	940,092	-1.66(-6.29%)
Feb 08, 2019	26.08	26.46	25.67	26.41	433,900	+0.16(+0.61%)
Feb 07, 2019	26.38	26.38	25.35	26.25	659,295	-0.35(-1.32%)
Feb 06, 2019	26.71	26.76	26.15	26.60	645,561	+0.12(+0.45%)
Feb 05, 2019	25.80	26.50	25.72	26.48	693,858	+0.72(+2.80%)
Feb 04, 2019	25.42	25.82	25.21	25.76	466,738	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.