Indicators

Perma-Fix Envir (NQ: PESI )

10.64 -0.30 (-2.74%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.990	8.050	7.880	7.930	18,419	-0.15(-1.86%)
Feb 28, 2024	7.920	8.130	7.810	8.080	25,100	+0.15(+1.89%)
Feb 27, 2024	8.020	8.200	7.900	7.930	49,636	-0.23(-2.82%)
Feb 26, 2024	8.220	8.220	8.010	8.160	28,057	-0.14(-1.69%)
Feb 23, 2024	8.290	8.300	8.050	8.300	39,424	+0.08(+0.97%)
Feb 22, 2024	8.000	8.220	7.960	8.220	52,433	+0.50(+6.48%)
Feb 21, 2024	7.900	8.010	7.710	7.720	23,327	-0.18(-2.28%)
Feb 20, 2024	8.000	8.300	7.630	7.900	50,005	-0.16(-1.99%)
Feb 16, 2024	8.600	8.625	8.050	8.060	42,811	-0.62(-7.14%)
Feb 15, 2024	8.530	8.690	8.180	8.680	52,594	+0.02(+0.23%)
Feb 14, 2024	7.920	8.690	7.900	8.660	36,461	+0.74(+9.34%)
Feb 13, 2024	7.670	8.045	7.670	7.920	14,805	+0.15(+1.93%)
Feb 12, 2024	7.630	7.910	7.630	7.770	15,420	-0.19(-2.39%)
Feb 09, 2024	7.850	8.040	7.710	7.960	12,195	+0.22(+2.84%)
Feb 08, 2024	8.100	8.100	7.740	7.740	34,116	-0.30(-3.73%)
Feb 07, 2024	8.000	8.130	7.740	8.040	5,599	+0.04(+0.50%)
Feb 06, 2024	8.100	8.100	8.000	8.000	17,901	+0.00(+0.00%)
Feb 05, 2024	8.200	8.200	8.000	8.000	11,708	-0.19(-2.32%)
Feb 02, 2024	8.000	8.190	7.800	8.190	11,694	+0.33(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.