Indicators

Syndax Pharma (NQ: SNDX )

19.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.170	6.320	6.050	6.170	112,551	+0.01(+0.16%)
Feb 27, 2019	6.210	6.280	6.110	6.160	103,446	-0.10(-1.60%)
Feb 26, 2019	6.240	6.430	6.191	6.260	113,501	-0.02(-0.32%)
Feb 25, 2019	6.430	6.723	6.234	6.280	123,825	-0.03(-0.48%)
Feb 22, 2019	6.270	6.430	6.190	6.310	48,700	+0.08(+1.28%)
Feb 21, 2019	6.120	6.420	6.100	6.230	72,881	+0.10(+1.63%)
Feb 20, 2019	6.330	6.420	6.100	6.130	67,784	-0.17(-2.70%)
Feb 19, 2019	6.360	6.537	6.280	6.300	62,347	-0.09(-1.41%)
Feb 15, 2019	6.100	6.420	6.040	6.390	82,900	+0.34(+5.62%)
Feb 14, 2019	6.040	6.115	5.940	6.050	65,466	-0.03(-0.49%)
Feb 13, 2019	6.090	6.130	5.980	6.080	50,557	+0.03(+0.50%)
Feb 12, 2019	6.120	6.220	6.020	6.050	60,934	+0.01(+0.17%)
Feb 11, 2019	6.050	6.070	5.930	6.040	68,170	+0.04(+0.67%)
Feb 08, 2019	6.250	6.365	5.930	6.000	92,800	-0.29(-4.61%)
Feb 07, 2019	6.330	6.510	6.060	6.290	175,054	-0.09(-1.41%)
Feb 06, 2019	6.100	6.560	6.100	6.380	154,215	+0.26(+4.25%)
Feb 05, 2019	5.740	6.220	5.660	6.120	167,337	+0.41(+7.18%)
Feb 04, 2019	5.770	5.800	5.600	5.710	86,030	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.