Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.72	28.58	27.57	28.01	546,623	+0.32(+1.16%)
Feb 26, 2016	27.15	27.98	26.65	27.69	436,952	+0.52(+1.91%)
Feb 25, 2016	25.88	27.17	25.79	27.17	566,041	+1.46(+5.68%)
Feb 24, 2016	25.01	25.91	24.41	25.71	395,351	+0.32(+1.26%)
Feb 23, 2016	25.80	26.02	25.11	25.39	469,403	-0.53(-2.04%)
Feb 22, 2016	26.16	26.26	25.77	25.92	472,027	+0.11(+0.43%)
Feb 19, 2016	25.35	25.88	25.07	25.81	472,038	+0.25(+0.98%)
Feb 18, 2016	25.69	26.12	25.33	25.56	392,907	-0.24(-0.93%)
Feb 17, 2016	24.91	26.06	24.52	25.80	580,430	+1.11(+4.50%)
Feb 16, 2016	23.13	24.82	23.13	24.69	576,219	+1.23(+5.24%)
Feb 12, 2016	23.53	23.46	23.46	23.46	508,900	+0.03(+0.13%)
Feb 11, 2016	22.58	23.52	22.00	23.43	529,033	+0.49(+2.14%)
Feb 10, 2016	22.73	23.73	22.66	22.94	418,802	+0.31(+1.37%)
Feb 09, 2016	22.46	23.52	22.14	22.63	622,048	+0.20(+0.89%)
Feb 08, 2016	23.79	24.14	22.24	22.43	742,369	-1.85(-7.62%)
Feb 05, 2016	22.85	25.20	22.80	24.28	2,140,835	+1.94(+8.68%)
Feb 04, 2016	25.22	25.22	20.33	22.34	5,422,410	-4.38(-16.39%)
Feb 03, 2016	27.91	29.12	26.26	26.72	3,644,924	-3.22(-10.75%)
Feb 02, 2016	30.38	30.63	29.76	29.94	507,859	-0.79(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.