Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.656	1.570	1.610	249,293	-0.03(-1.83%)
Feb 25, 2022	1.660	1.650	1.570	1.640	543,926	-0.01(-0.61%)
Feb 24, 2022	1.570	1.660	1.550	1.650	632,778	+0.01(+0.61%)
Feb 23, 2022	1.730	1.740	1.640	1.640	379,887	-0.07(-4.09%)
Feb 22, 2022	1.810	1.810	1.700	1.710	953,497	-0.13(-7.07%)
Feb 18, 2022				1.840	0	-0.11(-5.64%)
Feb 17, 2022	2.000	2.040	1.940	1.950	461,172	-0.07(-3.47%)
Feb 16, 2022	2.040	2.040	1.990	2.020	117,754	-0.01(-0.49%)
Feb 15, 2022	2.020	2.050	2.000	2.030	383,631	+0.04(+2.01%)
Feb 14, 2022	1.990	2.050	1.980	1.990	370,357	-0.01(-0.50%)
Feb 11, 2022	2.120	2.129	1.974	2.000	1,770,207	-0.13(-6.10%)
Feb 10, 2022	2.220	2.230	2.110	2.130	354,527	-0.10(-4.48%)
Feb 09, 2022	2.060	2.360	2.060	2.230	775,134	+0.17(+8.25%)
Feb 08, 2022	2.030	2.065	1.990	2.060	109,056	+0.04(+1.98%)
Feb 07, 2022	2.080	2.100	1.979	2.020	910,680	-0.06(-2.88%)
Feb 04, 2022	2.070	2.090	2.050	2.080	242,681	+0.01(+0.48%)
Feb 03, 2022	2.010			2.070	640,566	+0.04(+1.97%)
Feb 02, 2022	2.100	2.100	1.970	2.030	251,918	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.