Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

68.47 +0.14 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.78	65.78	65.69	65.72	5,630	-0.09(-0.13%)
Feb 27, 2019	65.88	65.88	65.75	65.81	20,434	-0.09(-0.14%)
Feb 26, 2019	65.95	65.95	65.88	65.90	4,689	+0.06(+0.09%)
Feb 25, 2019	65.88	65.90	65.84	65.85	24,359	-0.08(-0.12%)
Feb 22, 2019	65.89	65.92	65.85	65.92	5,400	+0.14(+0.21%)
Feb 21, 2019	65.79	65.81	65.77	65.79	8,189	-0.05(-0.08%)
Feb 20, 2019	65.78	65.88	65.78	65.84	36,530	-0.00(-0.01%)
Feb 19, 2019	65.76	65.86	65.76	65.84	8,479	+0.05(+0.08%)
Feb 15, 2019	65.70	65.82	65.70	65.79	19,878	+0.04(+0.07%)
Feb 14, 2019	65.85	65.85	65.75	65.75	10,930	+0.07(+0.11%)
Feb 13, 2019	65.63	65.71	65.63	65.67	7,120	-0.04(-0.06%)
Feb 12, 2019	65.76	65.78	65.71	65.71	20,214	-0.06(-0.08%)
Feb 11, 2019	65.74	65.80	65.74	65.77	11,441	-0.03(-0.05%)
Feb 08, 2019	65.77	65.82	65.75	65.80	12,065	+0.08(+0.13%)
Feb 07, 2019	65.72	65.72	65.67	65.72	4,037	+0.07(+0.10%)
Feb 06, 2019	65.68	65.69	65.62	65.65	9,352	+0.01(+0.02%)
Feb 05, 2019	65.58	65.68	65.58	65.64	6,381	+0.11(+0.16%)
Feb 04, 2019	65.57	65.58	65.47	65.53	42,992	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.