Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.64 +0.17 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.76	72.81	72.68	72.80	115,203	+0.32(+0.44%)
Feb 27, 2020	72.63	72.64	72.45	72.48	47,129	+0.02(+0.02%)
Feb 26, 2020	72.45	72.57	72.41	72.46	47,690	-0.09(-0.13%)
Feb 25, 2020	72.51	72.61	72.49	72.56	46,579	+0.06(+0.09%)
Feb 24, 2020	72.54	72.54	72.48	72.50	45,309	+0.18(+0.24%)
Feb 21, 2020	72.22	72.39	72.22	72.32	166,688	+0.16(+0.22%)
Feb 20, 2020	72.10	72.19	72.02	72.16	67,139	+0.14(+0.19%)
Feb 19, 2020	71.99	72.03	71.96	72.02	35,773	+0.01(+0.02%)
Feb 18, 2020	72.02	72.08	71.97	72.01	64,048	+0.13(+0.18%)
Feb 14, 2020	71.91	71.94	71.86	71.88	19,237	+0.01(+0.01%)
Feb 13, 2020	71.83	71.89	71.81	71.87	26,714	+0.06(+0.09%)
Feb 12, 2020	71.81	71.86	71.78	71.81	82,031	-0.06(-0.08%)
Feb 11, 2020	71.95	71.95	71.86	71.86	42,312	-0.10(-0.13%)
Feb 10, 2020	71.92	71.99	71.89	71.96	55,412	+0.12(+0.16%)
Feb 07, 2020	71.83	71.87	71.78	71.84	40,588	+0.20(+0.28%)
Feb 06, 2020	71.61	71.66	71.58	71.64	55,396	+0.01(+0.01%)
Feb 05, 2020	71.64	71.65	71.59	71.63	33,215	-0.12(-0.16%)
Feb 04, 2020	71.78	71.78	71.69	71.74	77,040	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.