Indicators

Nextgen Healthcare Inc (NQ: NXGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.78	17.78	17.45	17.50	212,009	-0.29(-1.63%)
Feb 27, 2019	17.81	17.92	17.55	17.79	284,452	-0.05(-0.28%)
Feb 26, 2019	18.48	18.50	17.83	17.84	308,070	-0.63(-3.41%)
Feb 25, 2019	18.69	18.74	18.46	18.47	138,127	-0.18(-0.97%)
Feb 22, 2019	18.43	18.70	18.43	18.65	146,700	+0.21(+1.14%)
Feb 21, 2019	18.87	18.97	18.25	18.44	170,259	-0.49(-2.59%)
Feb 20, 2019	18.56	18.94	18.45	18.93	176,845	+0.37(+1.99%)
Feb 19, 2019	18.70	18.90	18.50	18.56	168,840	-0.19(-1.01%)
Feb 15, 2019	18.55	18.99	18.51	18.75	713,500	+0.26(+1.41%)
Feb 14, 2019	18.13	18.73	18.12	18.49	295,873	+0.30(+1.65%)
Feb 13, 2019	18.52	18.59	17.89	18.19	225,347	-0.33(-1.78%)
Feb 12, 2019	17.72	18.57	17.72	18.52	304,036	+0.89(+5.05%)
Feb 11, 2019	17.18	17.66	17.13	17.63	152,761	+0.46(+2.68%)
Feb 08, 2019	17.08	17.21	16.93	17.17	187,500	+0.07(+0.41%)
Feb 07, 2019	17.61	17.61	17.06	17.10	232,872	-0.57(-3.23%)
Feb 06, 2019	17.90	18.04	17.61	17.67	232,336	-0.23(-1.28%)
Feb 05, 2019	18.21	18.44	17.87	17.90	200,213	-0.25(-1.38%)
Feb 04, 2019	17.94	18.15	17.86	18.15	166,469	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.