Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.57	19.02	18.24	18.70	479,400	+0.33(+1.80%)
Feb 25, 2021	18.91	19.09	18.32	18.37	328,437	-0.46(-2.44%)
Feb 24, 2021	18.13	18.90	18.13	18.83	270,836	+0.60(+3.29%)
Feb 23, 2021	18.72	18.72	17.87	18.23	380,384	-0.75(-3.95%)
Feb 22, 2021	18.95	19.41	18.90	18.98	431,790	-0.01(-0.05%)
Feb 19, 2021	18.99	19.15	18.61	18.99	851,000	+0.70(+3.83%)
Feb 18, 2021	18.60	18.69	18.01	18.29	923,950	-0.48(-2.56%)
Feb 17, 2021	18.85	19.23	18.72	18.77	205,381	-0.42(-2.19%)
Feb 16, 2021	19.94	19.94	18.98	19.19	265,238	-0.29(-1.49%)
Feb 12, 2021	19.03	19.63	18.69	19.48	310,500	+0.39(+2.04%)
Feb 11, 2021	19.98	19.98	18.85	19.09	342,779	-0.78(-3.93%)
Feb 10, 2021	20.97	21.00	19.81	19.87	345,532	-1.03(-4.93%)
Feb 09, 2021	20.81	21.09	20.42	20.90	501,071	+0.23(+1.11%)
Feb 08, 2021	20.05	20.77	20.02	20.67	480,304	+0.68(+3.40%)
Feb 05, 2021	20.13	20.38	19.81	19.99	386,600	-0.01(-0.05%)
Feb 04, 2021	19.90	20.05	19.67	20.00	274,895	+0.34(+1.73%)
Feb 03, 2021	19.71	19.80	18.95	19.66	356,925	+0.02(+0.10%)
Feb 02, 2021	20.02	20.42	19.50	19.64	458,696	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.