Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.84	19.56	18.76	19.53	565,819	+0.37(+1.93%)
Feb 25, 2022	19.22	19.24	19.02	19.16	492,243	-0.08(-0.42%)
Feb 24, 2022	18.81	19.26	18.71	19.24	422,149	+0.23(+1.21%)
Feb 23, 2022	19.06	19.26	18.80	19.01	433,398	+0.22(+1.17%)
Feb 22, 2022	19.00	19.07	18.50	18.79	302,375	-0.28(-1.47%)
Feb 18, 2022				19.07	0	+0.06(+0.32%)
Feb 17, 2022	18.83	19.05	18.55	19.01	456,806	+0.04(+0.21%)
Feb 16, 2022	18.90	18.97	18.74	18.97	221,590	+0.05(+0.26%)
Feb 15, 2022	18.57	19.11	18.51	18.92	300,459	+0.19(+1.01%)
Feb 14, 2022	18.95	19.04	18.65	18.73	353,226	-0.21(-1.11%)
Feb 11, 2022	18.89	19.20	18.80	18.94	409,953	+0.08(+0.42%)
Feb 10, 2022	18.84	19.23	18.76	18.86	654,801	-0.12(-0.63%)
Feb 09, 2022	19.10	19.25	18.84	18.98	289,894	-0.02(-0.11%)
Feb 08, 2022	18.92	19.06	18.62	19.00	398,126	+0.31(+1.66%)
Feb 07, 2022	18.86	18.93	18.65	18.69	239,647	-0.21(-1.11%)
Feb 04, 2022	18.74	19.12	18.56	18.90	221,317	+0.14(+0.75%)
Feb 03, 2022	18.77	18.94		18.76	206,553	-0.15(-0.79%)
Feb 02, 2022	19.11	19.19	18.73	18.91	273,861	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.