Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.06	18.20	17.77	18.11	711,137	+0.08(+0.44%)
Feb 27, 2023	18.29	18.30	17.96	18.03	366,015	-0.14(-0.77%)
Feb 24, 2023	18.20	18.34	17.94	18.17	375,067	-0.09(-0.49%)
Feb 23, 2023	18.50	18.66	18.20	18.26	277,155	-0.22(-1.19%)
Feb 22, 2023	18.61	18.68	18.21	18.48	415,439	-0.20(-1.07%)
Feb 21, 2023	18.80	18.86	18.64	18.68	285,127	-0.28(-1.48%)
Feb 17, 2023	19.20	19.20	18.89	18.96	252,550	-0.09(-0.47%)
Feb 16, 2023	19.19	19.26	18.92	19.05	382,398	-0.26(-1.35%)
Feb 15, 2023	18.91	19.33	18.84	19.31	255,715	+0.31(+1.63%)
Feb 14, 2023	19.04	19.17	18.86	19.00	304,194	-0.03(-0.16%)
Feb 13, 2023	18.77	19.03	18.60	19.03	286,884	+0.27(+1.44%)
Feb 10, 2023	18.61	18.85	18.56	18.76	380,149	+0.18(+0.97%)
Feb 09, 2023	18.61	18.95	18.54	18.58	286,293	-0.09(-0.48%)
Feb 08, 2023	18.61	18.74	18.32	18.67	269,911	-0.03(-0.16%)
Feb 07, 2023	18.21	18.76	18.11	18.70	506,421	+0.47(+2.58%)
Feb 06, 2023	18.78	18.84	18.16	18.23	264,029	-0.67(-3.54%)
Feb 03, 2023	19.04	19.20	18.83	18.90	402,544	-0.21(-1.10%)
Feb 02, 2023	18.78	19.32	18.76	19.11	523,373	+0.33(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.