Indicators

Aphria Inc (NQ: APHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.60	19.17	17.76	17.84	14,014,200	-0.38(-2.09%)
Feb 25, 2021	19.97	20.31	18.02	18.22	20,948,208	-1.85(-9.22%)
Feb 24, 2021	18.54	20.36	17.94	20.07	20,459,114	+2.01(+11.13%)
Feb 23, 2021	17.61	18.15	15.65	18.06	25,742,016	-1.29(-6.67%)
Feb 22, 2021	19.68	20.28	19.30	19.35	15,956,212	-0.90(-4.44%)
Feb 19, 2021	19.70	20.57	18.91	20.25	21,800,200	+1.02(+5.30%)
Feb 18, 2021	21.85	22.68	19.00	19.23	36,956,264	-1.38(-6.70%)
Feb 17, 2021	20.35	22.39	19.00	20.61	38,778,540	-1.12(-5.15%)
Feb 16, 2021	19.33	21.74	18.42	21.73	59,563,960	+4.79(+28.28%)
Feb 12, 2021	15.51	19.55	14.56	16.94	76,583,104	+0.06(+0.36%)
Feb 11, 2021	24.50	24.50	16.46	16.88	105,608,096	-9.42(-35.82%)
Feb 10, 2021	31.03	32.29	22.53	26.30	118,107,704	+2.55(+10.74%)
Feb 09, 2021	20.62	24.14	20.04	23.75	56,026,876	+4.77(+25.13%)
Feb 08, 2021	17.07	19.14	16.87	18.98	26,310,422	+2.31(+13.86%)
Feb 05, 2021	16.84	17.20	16.25	16.67	14,280,800	+0.23(+1.40%)
Feb 04, 2021	16.50	17.18	15.65	16.44	19,358,972	-0.16(-0.96%)
Feb 03, 2021	15.58	17.50	15.15	16.60	46,835,524	+1.86(+12.62%)
Feb 02, 2021	12.85	14.96	12.70	14.74	29,840,272	+2.24(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.