Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.135 +0.005 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1600	0.2350	0.1500	0.2180	28,747,194	+0.07(+46.21%)
Feb 25, 2022	0.1525	0.1650	0.1482	0.1491	2,567,497	+0.00(+0.81%)
Feb 24, 2022	0.1200	0.1499	0.1137	0.1479	3,246,498	+0.02(+13.77%)
Feb 23, 2022	0.1665	0.1665	0.1250	0.1300	4,620,674	-0.04(-21.21%)
Feb 22, 2022	0.1800	0.1826	0.1600	0.1650	3,511,776	-0.02(-9.64%)
Feb 18, 2022				0.1826	0	-0.01(-4.15%)
Feb 17, 2022	0.1890	0.2060	0.1850	0.1905	3,793,468	+0.00(+0.63%)
Feb 16, 2022	0.1790	0.1960	0.1790	0.1893	3,037,090	+0.01(+3.44%)
Feb 15, 2022	0.1800	0.1880	0.1777	0.1830	2,373,014	+0.01(+3.04%)
Feb 14, 2022	0.1980	0.1980	0.1730	0.1776	2,417,047	-0.01(-4.82%)
Feb 11, 2022	0.2019	0.2048	0.1860	0.1866	2,790,878	-0.01(-6.37%)
Feb 10, 2022	0.2000	0.2092	0.1950	0.1993	4,265,961	-0.00(-0.50%)
Feb 09, 2022	0.2100	0.2100	0.1901	0.2003	3,535,638	-0.00(-1.28%)
Feb 08, 2022	0.2000	0.2180	0.1871	0.2029	9,647,801	+0.01(+3.52%)
Feb 07, 2022	0.2050	0.2050	0.1905	0.1960	2,596,352	-0.00(-0.71%)
Feb 04, 2022	0.1960	0.2046	0.1856	0.1974	3,121,592	+0.01(+4.17%)
Feb 03, 2022	0.1997		0.1830	0.1895	2,180,988	-0.01(-5.25%)
Feb 02, 2022	0.2250	0.2250	0.1920	0.2000	3,703,807	-0.02(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.