Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.940	2.080	1.900	1.970	280,063	+0.10(+5.35%)
Feb 28, 2024	1.940	1.940	1.830	1.870	126,407	-0.05(-2.60%)
Feb 27, 2024	1.900	1.950	1.880	1.920	75,814	+0.01(+0.52%)
Feb 26, 2024	1.790	1.970	1.679	1.910	1,288,270	+0.10(+5.52%)
Feb 23, 2024	1.900	1.950	1.761	1.810	185,891	-0.06(-3.21%)
Feb 22, 2024	1.990	2.000	1.830	1.870	153,538	-0.13(-6.50%)
Feb 21, 2024	2.060	2.120	1.960	2.000	144,340	-0.14(-6.54%)
Feb 20, 2024	2.100	2.202	2.000	2.140	242,594	-0.07(-3.39%)
Feb 16, 2024	2.460	2.550	2.080	2.215	2,566,982	+0.03(+1.61%)
Feb 15, 2024	2.050	2.280	2.050	2.180	478,391	+0.03(+1.16%)
Feb 14, 2024	1.880	2.280	1.870	2.155	629,787	+0.15(+7.75%)
Feb 13, 2024	1.960	2.080	1.900	2.000	141,206	-0.06(-2.91%)
Feb 12, 2024	1.800	2.090	1.800	2.060	279,972	+0.16(+8.42%)
Feb 09, 2024	1.950	2.100	1.900	1.900	412,257	-0.22(-10.38%)
Feb 08, 2024	2.950	3.200	1.920	2.120	10,146,524	+0.30(+16.48%)
Feb 07, 2024	1.750	1.940	1.700	1.820	304,108	+0.04(+1.96%)
Feb 06, 2024	1.720	1.850	1.700	1.785	99,373	+0.02(+1.42%)
Feb 05, 2024	1.820	1.837	1.710	1.760	111,194	-0.09(-4.83%)
Feb 02, 2024	1.990	1.990	1.820	1.849	64,095	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.